| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:39:33 PM | 761.9800 | 100 |
| 2024-06-12 | 9:38:33 PM | 762.6050 | 100 |
| 2024-06-12 | 9:38:11 PM | 762.9000 | 100 |
| 2024-06-12 | 9:38:11 PM | 762.9100 | 100 |
| 2024-06-12 | 9:37:02 PM | 763.1950 | 100 |
| 2024-06-12 | 9:37:02 PM | 763.1950 | 100 |
| 2024-06-12 | 9:37:02 PM | 763.1950 | 100 |
| 2024-06-12 | 9:35:48 PM | 762.0700 | 100 |
| 2024-06-12 | 9:35:00 PM | 762.0050 | 100 |
| 2024-06-12 | 9:33:29 PM | 761.5000 | 100 |
| 2024-06-12 | 9:32:25 PM | 761.7450 | 100 |
| 2024-06-12 | 9:32:24 PM | 761.4500 | 200 |