| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:50 | 762.5300 | 187 |
| 06/06/2024 | 21:59:48 | 762.5300 | 200 |
| 06/06/2024 | 21:59:47 | 762.5000 | 100 |
| 06/06/2024 | 21:59:47 | 762.5000 | 100 |
| 06/06/2024 | 21:59:46 | 762.7400 | 100 |
| 06/06/2024 | 21:59:46 | 762.7600 | 200 |
| 06/06/2024 | 21:59:46 | 762.7600 | 100 |
| 06/06/2024 | 21:59:44 | 762.6500 | 100 |
| 06/06/2024 | 21:59:42 | 762.5500 | 100 |
| 06/06/2024 | 21:59:42 | 762.9000 | 192 |
| 06/06/2024 | 21:59:38 | 762.8600 | 100 |
| 06/06/2024 | 21:59:30 | 763.0750 | 100 |
| 06/06/2024 | 21:58:50 | 762.8750 | 200 |