Equinix Inc/ US29444U7000 /
| 2024-05-20 10:00:00 PM | Chg. -4.5500 | Volume | Bid10:23:51 PM | Ask10:23:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.2800USD | -0.57% | 463,778 Turnover: 190.64 mill. |
792.6900Bid Size: 200 | 799.6900Ask Size: 100 | 75.48 bill.USD | 1.82% | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 795.2800 | 58,652 |
| 2024-05-20 | 9:59:59 PM | 795.2900 | 724 |
| 2024-05-20 | 9:59:59 PM | 795.3100 | 200 |
| 2024-05-20 | 9:59:59 PM | 795.3100 | 200 |
| 2024-05-20 | 9:59:59 PM | 795.3200 | 1,013 |
| 2024-05-20 | 9:59:59 PM | 795.3100 | 298 |
| 2024-05-20 | 9:59:59 PM | 795.3200 | 502 |
| 2024-05-20 | 9:59:59 PM | 795.3300 | 500 |
| 2024-05-20 | 9:59:59 PM | 795.3300 | 525 |
| 2024-05-20 | 9:59:59 PM | 795.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 795.3600 | 100 |
| 2024-05-20 | 9:59:58 PM | 795.4300 | 285 |
| 2024-05-20 | 9:59:58 PM | 795.3400 | 100 |
All quotes in USD
