Equinix Inc/ US29444U7000 /
31/05/2024 22:00:00 | Chg. +2.3500 | Volume | Bid23:03:53 | Ask23:03:53 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
762.9800USD | +0.31% | 1.07 mill. Turnover: 477.98 mill. |
755.1000Bid Size: 100 | 820.0000Ask Size: 100 | 72.41 bill.USD | 1.90% | 73.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:00:00 | 762.9800 | 411,827 |
31/05/2024 | 21:59:59 | 763.3700 | 104 |
31/05/2024 | 21:59:59 | 763.3700 | 173 |
31/05/2024 | 21:59:59 | 763.1850 | 500 |
31/05/2024 | 21:59:59 | 763.2300 | 100 |
31/05/2024 | 21:59:59 | 762.9900 | 100 |
31/05/2024 | 21:59:59 | 763.1100 | 131 |
31/05/2024 | 21:59:59 | 763.0500 | 400 |
31/05/2024 | 21:59:58 | 762.9900 | 100 |
31/05/2024 | 21:59:58 | 762.9900 | 100 |
31/05/2024 | 21:59:58 | 763.0000 | 147 |
31/05/2024 | 21:59:56 | 763.0200 | 100 |
31/05/2024 | 21:59:56 | 763.1100 | 100 |
All quotes in USD