Equifax Inc/ US2944291051 /
| 6/5/2024 10:10:00 PM | Chg. +6.68 | Volume | Bid1:07:54 AM | Ask1:07:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.30USD | +2.85% | 753,105 Turnover: 114.35 mill. |
209.61Bid Size: 100 | 251.00Ask Size: 100 | 29.83 bill.USD | 0.65% | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 241.30 | - |
| 6/5/2024 | 10:00:02 PM | 241.30 | 88,159 |
| 6/5/2024 | 9:59:59 PM | 241.27 | 303 |
| 6/5/2024 | 9:59:59 PM | 241.28 | 897 |
| 6/5/2024 | 9:59:59 PM | 241.28 | 118 |
| 6/5/2024 | 9:59:59 PM | 241.27 | 200 |
| 6/5/2024 | 9:59:59 PM | 241.28 | 1,452 |
| 6/5/2024 | 9:59:56 PM | 241.27 | 100 |
| 6/5/2024 | 9:59:54 PM | 241.23 | 100 |
| 6/5/2024 | 9:59:51 PM | 241.20 | 100 |
| 6/5/2024 | 9:59:50 PM | 241.26 | 100 |
| 6/5/2024 | 9:59:50 PM | 241.23 | 200 |
| 6/5/2024 | 9:59:49 PM | 241.32 | 100 |
All quotes in USD
