Enphase Energy/ US29355A1079 /
| 2024-06-25 6:33:04 PM | Chg. -5.08 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.94USD | -4.70% | 81,589 Turnover: 8.56 mill. |
100.50Bid Size: 200 | 130.38Ask Size: 100 | 14.11 bill.USD | - | 32.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:33:04 PM | 102.94 | 100 |
| 2024-06-25 | 6:33:04 PM | 102.94 | 100 |
| 2024-06-25 | 6:33:00 PM | 102.94 | 100 |
| 2024-06-25 | 6:32:34 PM | 103.18 | 100 |
| 2024-06-25 | 6:32:34 PM | 103.19 | 40 |
| 2024-06-25 | 6:32:30 PM | 103.16 | 100 |
| 2024-06-25 | 6:32:19 PM | 103.10 | 100 |
| 2024-06-25 | 6:32:16 PM | 103.09 | 100 |
| 2024-06-25 | 6:32:15 PM | 103.11 | 1 |
| 2024-06-25 | 6:32:00 PM | 103.19 | 66 |
| 2024-06-25 | 6:31:42 PM | 103.17 | 37 |
| 2024-06-25 | 6:31:42 PM | 103.17 | 100 |
| 2024-06-25 | 6:31:42 PM | 103.17 | 63 |
All quotes in USD
