| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:55:05 | 119.80 | 13 |
| 18/06/2024 | 15:53:46 | 119.97 | 16 |
| 18/06/2024 | 15:53:45 | 119.91 | 100 |
| 18/06/2024 | 15:53:33 | 119.81 | 42 |
| 18/06/2024 | 15:53:33 | 119.80 | 100 |
| 18/06/2024 | 15:53:27 | 119.61 | 200 |
| 18/06/2024 | 15:50:31 | 120.02 | 98 |
| 18/06/2024 | 15:50:16 | 119.96 | 40 |
| 18/06/2024 | 15:50:14 | 119.96 | 200 |
| 18/06/2024 | 15:50:02 | 120.12 | 2 |
| 18/06/2024 | 15:49:25 | 119.99 | 19 |
| 18/06/2024 | 15:49:25 | 119.99 | 157 |