| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:11:29 PM | 118.81 | 1 |
| 2024-06-18 | 9:10:59 PM | 118.85 | 1 |
| 2024-06-18 | 9:10:47 PM | 118.90 | 2 |
| 2024-06-18 | 9:09:48 PM | 118.89 | 98 |
| 2024-06-18 | 9:09:48 PM | 118.89 | 2 |
| 2024-06-18 | 9:09:22 PM | 118.80 | 1 |
| 2024-06-18 | 9:09:07 PM | 118.93 | 3 |
| 2024-06-18 | 9:08:55 PM | 118.93 | 12 |
| 2024-06-18 | 9:08:55 PM | 118.93 | 5 |
| 2024-06-18 | 9:08:55 PM | 118.93 | 1 |
| 2024-06-18 | 9:08:24 PM | 118.92 | 4 |
| 2024-06-18 | 9:08:24 PM | 118.91 | 5 |
| 2024-06-18 | 9:08:24 PM | 118.92 | 1 |