| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 114.89 | 1 |
| 2024-09-20 | 9:59:56 PM | 114.91 | 5 |
| 2024-09-20 | 9:59:56 PM | 114.89 | 3 |
| 2024-09-20 | 9:59:56 PM | 114.91 | 30 |
| 2024-09-20 | 9:59:56 PM | 114.86 | 5 |
| 2024-09-20 | 9:59:55 PM | 114.91 | 100 |
| 2024-09-20 | 9:59:55 PM | 114.91 | 15 |
| 2024-09-20 | 9:59:55 PM | 114.91 | 1 |
| 2024-09-20 | 9:59:55 PM | 114.87 | 4 |
| 2024-09-20 | 9:59:54 PM | 114.87 | 5 |
| 2024-09-20 | 9:59:53 PM | 114.87 | 3 |
| 2024-09-20 | 9:59:53 PM | 114.85 | 100 |
| 2024-09-20 | 9:59:53 PM | 114.87 | 1 |