| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 19:54:40 | 118.94 | 24 |
| 18/06/2024 | 19:54:40 | 118.98 | 22 |
| 18/06/2024 | 19:54:25 | 119.01 | 1 |
| 18/06/2024 | 19:54:14 | 119.01 | 24 |
| 18/06/2024 | 19:54:10 | 118.96 | 48 |
| 18/06/2024 | 19:54:00 | 119.04 | 2 |
| 18/06/2024 | 19:53:56 | 119.04 | 25 |
| 18/06/2024 | 19:53:50 | 118.98 | 25 |
| 18/06/2024 | 19:53:44 | 119.02 | 2 |
| 18/06/2024 | 19:53:17 | 118.99 | 100 |
| 18/06/2024 | 19:53:17 | 119.00 | 48 |
| 18/06/2024 | 19:52:41 | 118.97 | 2 |
| 18/06/2024 | 19:51:59 | 119.11 | 24 |