| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:47:23 PM | 114.74 | 5 |
| 2024-09-20 | 6:47:23 PM | 114.76 | 100 |
| 2024-09-20 | 6:47:23 PM | 114.76 | 50 |
| 2024-09-20 | 6:45:03 PM | 114.75 | 65 |
| 2024-09-20 | 6:44:58 PM | 114.75 | 70 |
| 2024-09-20 | 6:44:47 PM | 114.75 | 1 |
| 2024-09-20 | 6:44:40 PM | 114.75 | 100 |
| 2024-09-20 | 6:44:18 PM | 114.75 | 1 |
| 2024-09-20 | 6:44:04 PM | 114.75 | 21 |
| 2024-09-20 | 6:43:43 PM | 114.75 | 1 |
| 2024-09-20 | 6:43:43 PM | 114.71 | 100 |
| 2024-09-20 | 6:43:36 PM | 114.75 | 2 |
| 2024-09-20 | 6:43:23 PM | 114.74 | 3 |