ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-06-03 6:48:08 PM | Chg. -0.070 | Volume | Bid6:58:00 PM | Ask6:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.610EUR | -0.45% | 23,862 Turnover: 371,972.605 |
15.490Bid Size: 350 | 15.610Ask Size: 350 | 37.61 bill.EUR | 9.21% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:48:08 PM | 15.610 | 2 |
| 2024-06-03 | 6:20:58 PM | 15.620 | 1 |
| 2024-06-03 | 6:19:13 PM | 15.620 | 75 |
| 2024-06-03 | 6:06:49 PM | 15.650 | 1 |
| 2024-06-03 | 6:06:18 PM | 15.555 | 1 |
| 2024-06-03 | 5:55:48 PM | 15.555 | 40 |
| 2024-06-03 | 5:52:45 PM | 15.585 | 350 |
| 2024-06-03 | 5:52:27 PM | 15.590 | 1 |
| 2024-06-03 | 5:51:31 PM | 15.580 | 350 |
| 2024-06-03 | 5:51:30 PM | 15.555 | 2 |
| 2024-06-03 | 5:47:38 PM | 15.555 | 57 |
| 2024-06-03 | 5:44:18 PM | 15.570 | 388 |
| 2024-06-03 | 5:44:14 PM | 15.575 | 50 |
All quotes in EUR
