| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:16:32 PM | 15.780 | 1 |
| 2024-09-20 | 4:10:35 PM | 15.780 | 1 |
| 2024-09-20 | 4:01:56 PM | 15.810 | 1 |
| 2024-09-20 | 3:51:57 PM | 15.835 | 110 |
| 2024-09-20 | 3:46:47 PM | 15.820 | 100 |
| 2024-09-20 | 3:45:10 PM | 15.820 | 3 |
| 2024-09-20 | 3:45:01 PM | 15.825 | 1 |
| 2024-09-20 | 3:41:45 PM | 15.820 | 17 |
| 2024-09-20 | 3:36:09 PM | 15.795 | 1 |
| 2024-09-20 | 3:28:38 PM | 15.805 | 45 |
| 2024-09-20 | 3:18:18 PM | 15.810 | 2 |
| 2024-09-20 | 3:18:02 PM | 15.805 | 126 |
| 2024-09-20 | 3:17:49 PM | 15.810 | 5 |