Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 13.50 0.9900 1.0500 0.43 10.28
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.50 - - 0.43 10.28
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.50 0.990 1.050 0.43 10.28
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 2024-08-14 12.00 0.0010 - 0.72 -11.32
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 12.00 - - 0.72 -11.32
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 12.00 0.001 - 0.72 -11.32
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.00 0.0800 0.1400 0.35 21.18
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.35 21.18
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.00 0.080 0.140 0.35 21.18
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.50 0.0120 - 0.25 40.06
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.50 - - 0.25 40.06
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.50 - - 0.25 40.06
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.00 - - 0.34 29.10
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.00 - - 0.34 29.10
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.50 - - 0.45 21.88
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 16.50 - - 0.45 21.88
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.71 -6.25
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.71 -6.25
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 13.00 1.2200 - - -
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.00 - - - -
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 13.00 - - - -
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.00 0.5600 0.6200 0.35 14.38
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.00 - - 0.35 14.38
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.00 0.560 0.620 0.35 14.38
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 14.50 0.2500 0.3100 0.33 18.84
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.50 - - 0.33 18.84
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 14.50 0.250 0.310 0.33 18.84
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 2024-08-14 15.40 0.0160 0.0740 0.39 20.40
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.40 - - 0.39 20.40
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 2024-08-14 15.40 0.016 0.074 0.39 20.40
* Too many results found, please restrict the search by using the filter options.