Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 6/19/2024 15.00 0.0640 0.1890 0.24 -23.98
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 15.00 - - 0.24 -23.98
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 15.00 0.064 0.189 0.24 -23.98
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 15.50 0.2200 0.2600 0.16 30.24
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.50 - - 0.16 30.24
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.50 0.220 0.260 0.16 30.24
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 12.00 - - 0.51 -19.11
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 12.00 - - 0.51 -19.11
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 14.50 1.0200 - 0.22 13.00
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.50 - - 0.22 13.00
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.50 0.950 - 0.22 13.00
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 13.50 - - 0.63 5.62
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 13.50 - - 0.63 5.62
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 16.50 0.0100 0.0480 0.20 39.41
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.50 - - 0.20 39.41
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.50 0.010 0.048 0.20 39.41
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 15.80 0.1100 0.1500 0.17 35.02
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.80 - - 0.17 35.02
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.80 0.110 0.150 0.17 35.02
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 16.80 0.0010 0.0390 0.23 36.88
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.80 - - 0.23 36.88
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.80 0.001 0.039 0.23 36.88
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 16.20 0.0330 0.0710 0.18 39.64
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.20 - - 0.18 39.64
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.20 0.033 0.071 0.18 39.64
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.4000 0.6500 0.22 17.31
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.00 - - 0.22 17.31
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.400 0.650 0.22 17.31
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 14.00 1.2900 1.5400 0.29 9.23
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.00 - - 0.29 9.23
* Too many results found, please restrict the search by using the filter options.