ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-06-20 8:49:58 PM | Chg. +1.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.50EUR | +1.66% | 2,945 Turnover: 198,365.20 |
67.00Bid Size: 80 | 67.60Ask Size: 785 | 935.78 mill.EUR | 1.79% | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:49:58 PM | 67.50 | 50 |
| 2024-06-20 | 7:52:00 PM | 67.00 | 70 |
| 2024-06-20 | 5:42:36 PM | 67.50 | 40 |
| 2024-06-20 | 5:29:03 PM | 67.20 | 13 |
| 2024-06-20 | 5:13:35 PM | 67.60 | 85 |
| 2024-06-20 | 5:13:35 PM | 67.60 | 120 |
| 2024-06-20 | 5:13:20 PM | 67.70 | 120 |
| 2024-06-20 | 5:12:18 PM | 67.70 | 100 |
| 2024-06-20 | 5:12:12 PM | 67.70 | 120 |
| 2024-06-20 | 5:11:12 PM | 67.70 | 115 |
| 2024-06-20 | 5:08:44 PM | 67.70 | 90 |
| 2024-06-20 | 5:08:41 PM | 67.70 | 120 |
| 2024-06-20 | 5:06:49 PM | 67.70 | 25 |
All quotes in EUR
