| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:53:08 PM | 64.50 | 10 |
| 2024-04-30 | 2:52:49 PM | 64.70 | 100 |
| 2024-04-30 | 2:42:29 PM | 64.80 | 20 |
| 2024-04-30 | 2:01:45 PM | 64.90 | 7 |
| 2024-04-30 | 1:21:39 PM | 64.60 | 15 |
| 2024-04-30 | 1:04:14 PM | 65.00 | 15 |
| 2024-04-30 | 12:53:44 PM | 65.10 | 100 |
| 2024-04-30 | 12:43:17 PM | 65.20 | 30 |
| 2024-04-30 | 12:31:27 PM | 65.10 | 100 |
| 2024-04-30 | 12:31:17 PM | 65.10 | 50 |
| 2024-04-30 | 12:30:10 PM | 65.10 | 25 |
| 2024-04-30 | 12:14:19 PM | 65.10 | 10 |
| 2024-04-30 | 12:14:19 PM | 65.10 | 100 |