Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 80.00 0.001 - 1.13 19.22
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 75.00 0.001 - 0.99 21.45
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 - - 0.69 29.54
DZ Bank Call 85 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 85.00 0.001 - 1.25 17.56
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 80.00 0.001 - 1.13 19.22
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 75.00 0.001 - 0.99 21.45
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 - - 0.69 29.54
DZ Bank Call 85 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 85.00 0.001 - 1.25 17.56
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 60.00 0.001 - 0.51 38.38
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 0.001 - 0.85 24.62
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 110.00 0.001 - 1.75 13.10
DZ Bank Call 76 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 76.00 0.001 - 1.02 20.94
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 60.00 0.001 - 0.51 38.38
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 0.001 - 0.85 24.62
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 110.00 0.001 - 1.75 13.10
DZ Bank Call 76 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 76.00 0.001 - 1.02 20.94
DZ Bank Call 55 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 55.00 0.001 - 0.31 59.77
DZ Bank Call 55 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 55.00 0.001 - 0.31 59.77
DZ Bank Call 50 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 50.00 0.090 - 0.31 30.77
DZ Bank Call 50 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 50.00 0.090 - 0.31 30.77
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 90.00 - - 1.36 16.28
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 90.00 - - 1.36 16.28
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 0.001 - 0.85 24.62
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 0.001 - 0.85 24.62
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 0.110 0.130 0.48 7.50
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 80.00 - - 0.59 7.96
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 70.00 0.028 0.068 0.59 6.91
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 80.00 - - 0.59 7.96
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 0.110 0.130 0.48 7.50
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 70.00 0.027 0.067 0.59 6.91