ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-06-21 1:42:41 PM | Chg. -0.10 | Volume | Bid1:42:41 PM | Ask1:42:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.40EUR | -0.15% | 528 Turnover: 35,627.90 |
67.00Bid Size: 140 | 67.40Ask Size: 140 | 944.14 mill.EUR | 1.77% | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:42:41 PM | 67.40 | 36 |
| 2024-06-21 | 1:40:21 PM | 67.40 | 120 |
| 2024-06-21 | 12:08:34 PM | 67.50 | 59 |
| 2024-06-21 | 10:51:16 AM | 67.50 | 3 |
| 2024-06-21 | 9:29:58 AM | 67.40 | 65 |
| 2024-06-21 | 9:14:55 AM | 67.60 | 100 |
| 2024-06-21 | 9:04:22 AM | 67.50 | 40 |
| 2024-06-21 | 8:00:06 AM | 67.50 | 105 |
| 2024-06-20 | 8:49:58 PM | 67.50 | 50 |
| 2024-06-20 | 7:52:00 PM | 67.00 | 70 |
| 2024-06-20 | 5:42:36 PM | 67.50 | 40 |
| 2024-06-20 | 5:29:03 PM | 67.20 | 13 |
| 2024-06-20 | 5:13:35 PM | 67.60 | 85 |
All quotes in EUR
