ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-09-20 5:40:57 PM | Chg. -1.00 | Volume | Bid2024-09-20 | Ask5:40:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.00EUR | -1.79% | 17,805 Turnover: 981,013.40 |
-Bid Size: - | -Ask Size: - | 769.82 mill.EUR | 2.17% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:40:57 PM | 55.00 | 99 |
| 2024-09-20 | 5:38:47 PM | 55.00 | 150 |
| 2024-09-20 | 5:35:24 PM | 55.00 | 7,685 |
| 2024-09-20 | 5:29:34 PM | 54.90 | 15 |
| 2024-09-20 | 5:26:09 PM | 55.00 | 22 |
| 2024-09-20 | 5:26:09 PM | 55.00 | 678 |
| 2024-09-20 | 5:24:02 PM | 54.80 | 1 |
| 2024-09-20 | 5:22:22 PM | 54.80 | 1 |
| 2024-09-20 | 5:22:13 PM | 54.80 | 3 |
| 2024-09-20 | 5:21:42 PM | 54.80 | 1 |
| 2024-09-20 | 5:06:55 PM | 54.90 | 16 |
| 2024-09-20 | 5:06:13 PM | 55.00 | 25 |
| 2024-09-20 | 5:05:42 PM | 55.00 | 55 |
All quotes in EUR
