| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:36:42 PM | 66.30 | 38 |
| 2024-06-18 | 4:35:48 PM | 66.40 | 32 |
| 2024-06-18 | 4:28:52 PM | 66.50 | 29 |
| 2024-06-18 | 4:28:42 PM | 66.70 | 30 |
| 2024-06-18 | 4:28:00 PM | 66.50 | 24 |
| 2024-06-18 | 4:27:57 PM | 66.50 | 40 |
| 2024-06-18 | 4:19:34 PM | 66.50 | 26 |
| 2024-06-18 | 4:17:05 PM | 66.60 | 48 |
| 2024-06-18 | 4:16:22 PM | 66.50 | 221 |
| 2024-06-18 | 4:16:22 PM | 66.60 | 157 |
| 2024-06-18 | 4:16:22 PM | 66.70 | 44 |
| 2024-06-18 | 4:16:22 PM | 66.80 | 38 |
| 2024-06-18 | 3:54:32 PM | 66.90 | 22 |