| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:17:14 PM | 53.10 | 37 |
| 10/10/2024 | 12:17:14 PM | 53.10 | 18 |
| 10/10/2024 | 12:17:14 PM | 53.10 | 18 |
| 10/10/2024 | 12:17:14 PM | 53.10 | 18 |
| 10/10/2024 | 12:17:14 PM | 53.10 | 37 |
| 10/10/2024 | 12:15:59 PM | 53.00 | 279 |
| 10/10/2024 | 12:09:26 PM | 53.00 | 100 |
| 10/10/2024 | 12:08:12 PM | 53.00 | 11 |
| 10/10/2024 | 12:02:58 PM | 53.00 | 22 |
| 10/10/2024 | 12:00:55 PM | 53.00 | 10 |
| 10/10/2024 | 11:49:10 AM | 52.90 | 50 |
| 10/10/2024 | 11:47:34 AM | 52.70 | 176 |
| 10/10/2024 | 11:47:34 AM | 52.70 | 50 |