Endeavour Mining PLC ORD USD0.01
Endeavour Mining PLC ORD USD0.01/ GB00BL6K5J42 /
EDV
|
5/29/2024 5:35:45 PM
|
Chg.
-82.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
1,673.0000GBX
|
-4.67%
|
330,566
Turnover(GBP): 5.6 mill. |
1,580.0000Bid Size: 700 |
1,850.0000Ask Size: 201 |
4.13 bill.GBP |
- |
- |
Quote data
| Open: |
1,736.0000 |
| High: |
1,742.0000 |
| Low: |
1,673.0000 |
| Previous Close: |
1,755.0000 |
| Volume (shares): |
330,566 |
| Turnover: |
5.6 mill. |
| Trades: |
1,670 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-3.35% |
| 1 Month |
|
|
-4.13% |
| 3 Months |
|
|
+31.22% |
| YTD |
|
|
-4.78% |
| 1 Year |
|
|
-16.77% |
| 3 Years |
|
|
+2941.82% |
| 5 Years |
|
|
+2941.82% |
| 10 Years |
|
|
+1834.10% |
| 1W High / 1W Low: |
1,755.0000 |
1,681.0000 |
| 1M High / 1M Low: |
1,808.0000 |
1,650.0000 |
| 6M High / 6M Low: |
1,891.0000 |
1,250.0000 |
| High (YTD): |
4/12/2024 |
1,843.0000 |
| Low (YTD): |
2/22/2024 |
1,250.0000 |
| 52W High: |
6/1/2023 |
2,180.0000 |
| 52W Low: |
2/22/2024 |
1,250.0000 |
| Avg. price 1W: |
|
1,713.5000 |
| Avg. volume 1W: |
|
326,122.5000 |
| Avg. price 1M: |
|
1,717.5500 |
| Avg. volume 1M: |
|
348,943.2500 |
| Avg. price 6M: |
|
1,573.9187 |
| Avg. volume 6M: |
|
590,400.5772 |
| Avg. price 1Y: |
|
1,665.8577 |
| Avg. volume 1Y: |
|
698,987.5534 |
| Volatility 1M: |
|
31.77% |
| Volatility 6M: |
|
35.69% |
| Volatility 1Y: |
|
32.36% |
| Volatility 3Y: |
|
33.67% |
| Dividend per Share: |
|
0.82 USD |
| Earnings per Share: |
|
-0.09 USD |
| Return on Equity: |
|
-6.48% |
| Dividend Yield: |
|
3.84% |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
4.13 bill. GBP |
| Free Float Market Cap.: |
|
- |
