Endeavour Mining PLC ORD USD0.01
Endeavour Mining PLC ORD USD0.01/ GB00BL6K5J42 /
EDV
|
28/05/2024 17:35:10
|
Chg.
+74.0000
|
Volume |
Bid18:30:00 |
Ask18:30:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
1,755.0000GBX
|
+4.40%
|
431,779
Turnover(GBP): 7.54 mill. |
1,580.0000Bid Size: 700 |
1,850.0000Ask Size: 201 |
4.34 bill.GBP |
- |
- |
Quote data
| Open: |
1,701.0000 |
| High: |
1,755.0000 |
| Low: |
1,701.0000 |
| Previous Close: |
1,681.0000 |
| Volume (shares): |
431,779 |
| Turnover: |
7.54 mill. |
| Trades: |
1,653 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-2.12% |
| 1 Month |
|
|
+2.93% |
| 3 Months |
|
|
+37.43% |
| YTD |
|
|
-0.11% |
| 1 Year |
|
|
-12.69% |
| 3 Years |
|
|
+3090.91% |
| 5 Years |
|
|
+3090.91% |
| 10 Years |
|
|
+1928.90% |
| 1W High / 1W Low: |
1,793.0000 |
1,681.0000 |
| 1M High / 1M Low: |
1,808.0000 |
1,650.0000 |
| 6M High / 6M Low: |
1,891.0000 |
1,250.0000 |
| High (YTD): |
12/04/2024 |
1,843.0000 |
| Low (YTD): |
22/02/2024 |
1,250.0000 |
| 52W High: |
01/06/2023 |
2,180.0000 |
| 52W Low: |
22/02/2024 |
1,250.0000 |
| Avg. price 1W: |
|
1,723.0000 |
| Avg. volume 1W: |
|
283,206.5000 |
| Avg. price 1M: |
|
1,715.5789 |
| Avg. volume 1M: |
|
344,583.4737 |
| Avg. price 6M: |
|
1,574.2683 |
| Avg. volume 6M: |
|
589,543.1545 |
| Avg. price 1Y: |
|
1,665.5040 |
| Avg. volume 1Y: |
|
700,047.9048 |
| Volatility 1M: |
|
28.99% |
| Volatility 6M: |
|
35.40% |
| Volatility 1Y: |
|
32.19% |
| Volatility 3Y: |
|
33.62% |
| Dividend per Share: |
|
0.82 USD |
| Earnings per Share: |
|
-0.09 USD |
| Return on Equity: |
|
-6.48% |
| Dividend Yield: |
|
3.66% |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
4.34 bill. GBP |
| Free Float Market Cap.: |
|
- |
