Emerson Electric Co/ US2910111044 /
| 2024-05-16 10:10:00 PM | Chg. -2.00 | Volume | Bid10:44:50 PM | Ask10:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.82USD | -1.74% | 1.91 mill. Turnover: 144.2 mill. |
111.20Bid Size: 100 | 113.96Ask Size: 100 | 64.54 bill.USD | 1.84% | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 112.82 | - |
| 2024-05-16 | 10:00:04 PM | 112.81 | 100 |
| 2024-05-16 | 10:00:02 PM | 112.82 | 330,360 |
| 2024-05-16 | 10:00:00 PM | 112.82 | 265 |
| 2024-05-16 | 9:59:59 PM | 112.83 | 155 |
| 2024-05-16 | 9:59:58 PM | 112.84 | 100 |
| 2024-05-16 | 9:59:58 PM | 112.83 | 110 |
| 2024-05-16 | 9:59:58 PM | 112.83 | 100 |
| 2024-05-16 | 9:59:58 PM | 112.83 | 100 |
| 2024-05-16 | 9:59:58 PM | 112.82 | 131 |
| 2024-05-16 | 9:59:57 PM | 112.82 | 100 |
| 2024-05-16 | 9:59:57 PM | 112.82 | 100 |
| 2024-05-16 | 9:59:56 PM | 112.82 | 100 |
All quotes in USD
