| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:22 PM | 111.93 | 100 |
| 2024-05-31 | 9:57:22 PM | 111.93 | 163 |
| 2024-05-31 | 9:57:22 PM | 111.94 | 100 |
| 2024-05-31 | 9:57:22 PM | 111.93 | 100 |
| 2024-05-31 | 9:57:22 PM | 111.93 | 100 |
| 2024-05-31 | 9:57:22 PM | 111.93 | 210 |
| 2024-05-31 | 9:57:21 PM | 111.94 | 178 |
| 2024-05-31 | 9:57:20 PM | 111.95 | 100 |
| 2024-05-31 | 9:57:20 PM | 111.95 | 100 |
| 2024-05-31 | 9:57:20 PM | 111.97 | 100 |
| 2024-05-31 | 9:57:20 PM | 111.96 | 109 |
| 2024-05-31 | 9:57:20 PM | 111.97 | 200 |