Emerson Electric Co/ US2910111044 /
| 18/06/2024 16:14:32 | Chg. +0.01 | Volume | Bid18/06/2024 | Ask18/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.38USD | +0.01% | 189,500 Turnover: 16.73 mill. |
107.29Bid Size: 400 | 107.40Ask Size: 400 | 61.49 bill.USD | 1.94% | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:14:45 | 107.20 | 100 |
| 18/06/2024 | 16:14:42 | 107.21 | 100 |
| 18/06/2024 | 16:14:42 | 107.28 | 100 |
| 18/06/2024 | 16:14:42 | 107.28 | 100 |
| 18/06/2024 | 16:14:40 | 107.24 | 100 |
| 18/06/2024 | 16:14:40 | 107.23 | 100 |
| 18/06/2024 | 16:14:40 | 107.24 | 100 |
| 18/06/2024 | 16:14:39 | 107.30 | 100 |
| 18/06/2024 | 16:14:39 | 107.29 | 100 |
| 18/06/2024 | 16:14:39 | 107.29 | 100 |
| 18/06/2024 | 16:14:39 | 107.31 | 100 |
| 18/06/2024 | 16:14:38 | 107.29 | 156 |
| 18/06/2024 | 16:14:38 | 107.34 | 100 |
All quotes in USD
