Emerson Electric Co/ US2910111044 /
2024-06-18 10:10:00 PM | Chg. +1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
108.68USD | +1.22% | 2.08 mill. Turnover: 164.35 mill. |
105.00Bid Size: 200 | 109.00Ask Size: 200 | 62.18 bill.USD | 1.91% | 4.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-18 | 10:10:00 PM | 108.68 | - |
2024-06-18 | 10:00:02 PM | 108.68 | 393,136 |
2024-06-18 | 9:59:59 PM | 108.69 | 200 |
2024-06-18 | 9:59:59 PM | 108.71 | 200 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 100 |
2024-06-18 | 9:59:59 PM | 108.71 | 200 |
2024-06-18 | 9:59:59 PM | 108.71 | 200 |
All quotes in USD