EMCOR Group Inc/ US29084Q1004 /
| 2024-05-15 9:59:54 PM | Chg. +11.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.72USD | +3.10% | 14,528 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 18.12 bill.USD | 0.18% | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:54 PM | 385.72 | 9 |
| 2024-05-15 | 9:59:54 PM | 385.80 | 5 |
| 2024-05-15 | 9:59:48 PM | 385.62 | 19 |
| 2024-05-15 | 9:59:23 PM | 385.07 | 5 |
| 2024-05-15 | 9:59:21 PM | 385.15 | 1 |
| 2024-05-15 | 9:59:18 PM | 384.98 | 100 |
| 2024-05-15 | 9:59:15 PM | 385.42 | 100 |
| 2024-05-15 | 9:59:15 PM | 385.50 | 3 |
| 2024-05-15 | 9:59:15 PM | 385.67 | 7 |
| 2024-05-15 | 9:59:15 PM | 385.68 | 11 |
| 2024-05-15 | 9:59:15 PM | 385.68 | 89 |
| 2024-05-15 | 9:59:15 PM | 385.73 | 50 |
| 2024-05-15 | 9:59:14 PM | 385.81 | 3 |
All quotes in USD
