| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:18 PM | 377.90 | 35 |
| 2024-06-05 | 9:58:18 PM | 377.90 | 5 |
| 2024-06-05 | 9:58:00 PM | 378.22 | 10 |
| 2024-06-05 | 9:57:59 PM | 378.18 | 4 |
| 2024-06-05 | 9:57:59 PM | 378.18 | 3 |
| 2024-06-05 | 9:57:59 PM | 378.20 | 1 |
| 2024-06-05 | 9:57:53 PM | 378.32 | 10 |
| 2024-06-05 | 9:57:53 PM | 378.18 | 1 |
| 2024-06-05 | 9:57:35 PM | 378.01 | 50 |
| 2024-06-05 | 9:57:06 PM | 378.03 | 11 |
| 2024-06-05 | 9:57:06 PM | 378.03 | 33 |
| 2024-06-05 | 9:56:55 PM | 378.29 | 5 |
| 2024-06-05 | 9:56:55 PM | 378.33 | 11 |