| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:40 PM | 368.54 | 63 |
| 2024-06-04 | 9:55:36 PM | 368.55 | 100 |
| 2024-06-04 | 9:55:22 PM | 368.72 | 50 |
| 2024-06-04 | 9:55:21 PM | 368.62 | 40 |
| 2024-06-04 | 9:55:21 PM | 368.62 | 40 |
| 2024-06-04 | 9:55:19 PM | 368.47 | 63 |
| 2024-06-04 | 9:55:13 PM | 368.32 | 100 |
| 2024-06-04 | 9:55:06 PM | 368.32 | 100 |
| 2024-06-04 | 9:54:58 PM | 368.08 | 10 |
| 2024-06-04 | 9:54:57 PM | 368.29 | 5 |
| 2024-06-04 | 9:54:57 PM | 368.29 | 84 |
| 2024-06-04 | 9:54:55 PM | 368.42 | 25 |