OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

29/05/2024 20:04:55 Chg. -0.8000 Bid20:05:02 Ask21:30:07 Open High Low Previous Close
183.5500USX -0.43% 182.5000 183.8500 184.2500 184.5000 181.7500 184.3500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 184.2500
High: 184.5000
Low: 181.7500
Previous Close: 184.3500
Trades: 3,880
Settlement Price(29/05/2024): 183.3500
Change Settlement: +0.11%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 183.5500 20:04 -0.43% 182.5000 183.8500 35,039
F LE 8/24 180.4250 20:04 -0.66% 179.8750 180.6500 128,123
F LE 10/24 182.5750 20:04 -0.91% 181.0000 182.8500 58,594
F LE 12/24 186.5500 20:04 -0.96% 186.0000 187.7500 38,672
F LE 2/25 189.7250 20:04 -0.99% 188.9000 191.1250 15,588
F LE 4/25 191.8250 20:04 -0.94% 191.2500 192.0000 9,923
F LE 6/25 186.5000 20:03 -0.89% 179.4750 188.0000 4,845
F LE 8/25 184.4750 20:03 -0.63% - 186.2500 1,347
F LE 10/25 185.8500 19:46 -0.80% 183.1500 188.0000 384

Performance

1 Week
  -0.29%
1 Month  
+3.57%
3 Months  
+1.24%
YTD  
+8.00%
1 Year  
+4.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.3500 183.5250
1M High / 1M Low: 184.3500 174.1500
6M High / 6M Low: 186.1000 163.5500
High (YTD): 13/03/2024 186.1000
Low (YTD): 08/01/2024 170.4250
52W High: 15/09/2023 193.8500
52W Low: 07/12/2023 163.5500
Avg. price 1W:   183.9688
Avg. volume 1W:   10,822.7500
Avg. price 1M:   178.8821
Avg. volume 1M:   21,626.8095
Avg. price 6M:   176.9881
Avg. volume 6M:   17,013.2661
Avg. price 1Y:   180.0708
Avg. volume 1Y:   10,425.2231
Volatility 1M:   10.41%
Volatility 6M:   12.37%
Volatility 1Y:   12.35%
Volatility 3Y:   -