EFG Index/Partizip. Zert NESN/ CH0546951143 /
| 17/05/2024 17:28:01 | Chg. +0.820 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.830CHF | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.830 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:28:01 | 97.830 | 0 |
| 17/05/2024 | 17:15:02 | 97.760 | 0 |
| 17/05/2024 | 16:15:02 | 97.680 | 0 |
| 17/05/2024 | 15:15:01 | 97.400 | 0 |
| 17/05/2024 | 14:15:01 | 97.230 | 0 |
| 17/05/2024 | 13:15:01 | 97.300 | 0 |
| 17/05/2024 | 12:15:02 | 97.380 | 0 |
| 17/05/2024 | 11:15:01 | 97.790 | 0 |
| 17/05/2024 | 10:15:01 | 97.570 | 0 |
| 17/05/2024 | 09:30:02 | 97.510 | 0 |
| 17/05/2024 | 09:03:01 | 97.550 | 0 |
| 16/05/2024 | 17:28:02 | 97.010 | 0 |
| 16/05/2024 | 17:15:01 | 96.970 | 0 |
All quotes in CHF
