| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 4:15:03 PM | 86.720 | 0 |
| 4/22/2025 | 3:15:04 PM | 86.440 | 0 |
| 4/22/2025 | 2:15:03 PM | 86.390 | 0 |
| 4/22/2025 | 1:15:04 PM | 86.370 | 0 |
| 4/22/2025 | 12:15:03 PM | 86.530 | 0 |
| 4/22/2025 | 11:15:04 AM | 86.640 | 0 |
| 4/22/2025 | 10:15:03 AM | 84.620 | 0 |
| 4/22/2025 | 9:30:10 AM | 84.560 | 0 |
| 4/22/2025 | 9:03:03 AM | 84.970 | 0 |