| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:15:01 PM | 90.550 | 0 |
| 2024-07-25 | 2:15:01 PM | 90.550 | 0 |
| 2024-07-25 | 1:15:02 PM | 90.630 | 0 |
| 2024-07-25 | 12:15:01 PM | 90.910 | 0 |
| 2024-07-25 | 11:15:02 AM | 91.210 | 0 |
| 2024-07-25 | 10:15:01 AM | 90.940 | 0 |
| 2024-07-25 | 9:30:02 AM | 91.670 | 0 |
| 2024-07-25 | 9:03:02 AM | 91.470 | 0 |
| 2024-07-24 | 5:28:02 PM | 94.910 | 0 |
| 2024-07-24 | 5:15:02 PM | 94.910 | 0 |
| 2024-07-24 | 4:15:02 PM | 95.190 | 0 |
| 2024-07-24 | 3:15:02 PM | 95.080 | 0 |
| 2024-07-24 | 2:15:01 PM | 95.120 | 0 |