| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:02 PM | 89.670 | 0 |
| 2024-07-26 | 5:15:02 PM | 89.540 | 0 |
| 2024-07-26 | 4:15:01 PM | 89.370 | 0 |
| 2024-07-26 | 3:15:01 PM | 89.270 | 0 |
| 2024-07-26 | 2:15:01 PM | 89.130 | 0 |
| 2024-07-26 | 1:15:02 PM | 88.900 | 0 |
| 2024-07-26 | 12:15:01 PM | 88.790 | 0 |
| 2024-07-26 | 11:15:01 AM | 89.090 | 0 |
| 2024-07-26 | 10:15:02 AM | 88.960 | 0 |
| 2024-07-26 | 9:30:02 AM | 89.240 | 0 |
| 2024-07-25 | 5:28:01 PM | 90.160 | 0 |
| 2024-07-25 | 5:15:02 PM | 89.910 | 0 |
| 2024-07-25 | 4:15:01 PM | 90.790 | 0 |