| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:01 PM | 95.160 | 0 |
| 2024-07-24 | 12:15:02 PM | 95.140 | 0 |
| 2024-07-24 | 11:15:02 AM | 94.950 | 0 |
| 2024-07-24 | 10:15:01 AM | 95.140 | 0 |
| 2024-07-24 | 9:30:02 AM | 95.120 | 0 |
| 2024-07-24 | 9:03:02 AM | 94.760 | 0 |
| 2024-07-23 | 5:28:02 PM | 95.460 | 0 |
| 2024-07-23 | 5:15:02 PM | 95.400 | 0 |
| 2024-07-23 | 4:15:01 PM | 95.310 | 0 |
| 2024-07-23 | 3:15:02 PM | 95.460 | 0 |
| 2024-07-23 | 2:15:01 PM | 95.650 | 0 |
| 2024-07-23 | 1:15:02 PM | 95.700 | 0 |
| 2024-07-23 | 12:15:02 PM | 95.830 | 0 |