| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:15:02 AM | 95.480 | 0 |
| 2024-07-23 | 10:15:02 AM | 95.220 | 0 |
| 2024-07-23 | 9:30:02 AM | 95.270 | 0 |
| 2024-07-23 | 9:03:01 AM | 95.540 | 0 |
| 2024-07-22 | 5:28:01 PM | 95.690 | 0 |
| 2024-07-22 | 5:15:02 PM | 95.750 | 0 |
| 2024-07-22 | 4:15:01 PM | 95.900 | 0 |
| 2024-07-22 | 3:15:02 PM | 96.120 | 0 |
| 2024-07-22 | 2:15:01 PM | 96.010 | 0 |
| 2024-07-22 | 1:15:01 PM | 95.840 | 0 |
| 2024-07-22 | 12:15:02 PM | 95.760 | 0 |
| 2024-07-22 | 11:15:01 AM | 95.630 | 0 |
| 2024-07-22 | 10:15:02 AM | 95.500 | 0 |