EFG Index/Partizip. Zert NESN/ CH0546951143 /
| 2024-05-08 9:03:02 AM | Chg. +0.540 | Volume | Bid9:06:53 AM | Ask9:06:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.260CHF | +0.58% | 0 Turnover: 0.000 |
94.500Bid Size: 200 | 95.210Ask Size: 200 | 94.260 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:03:02 AM | 94.260 | 0 |
| 2024-05-07 | 5:28:01 PM | 93.720 | 0 |
| 2024-05-07 | 5:15:02 PM | 93.720 | 0 |
| 2024-05-07 | 4:15:02 PM | 93.550 | 0 |
| 2024-05-07 | 3:15:02 PM | 93.440 | 0 |
| 2024-05-07 | 2:15:02 PM | 93.290 | 0 |
| 2024-05-07 | 1:15:02 PM | 93.050 | 0 |
| 2024-05-07 | 12:15:02 PM | 93.140 | 0 |
| 2024-05-07 | 11:15:02 AM | 93.010 | 0 |
| 2024-05-07 | 10:15:02 AM | 93.050 | 0 |
| 2024-05-07 | 9:30:02 AM | 93.290 | 0 |
| 2024-05-07 | 9:03:01 AM | 93.010 | 0 |
| 2024-05-06 | 5:28:02 PM | 93.110 | 0 |
All quotes in CHF
