EDWARDS LIFESCIENCES/ US28176E1082 /
| 31/05/2024 11:40:14 | Chg. +0.07 | Volume | Bid12:34:07 | Ask12:34:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.40EUR | +0.09% | 50 Turnover: 4,052.72 |
80.53Bid Size: 112 | 81.33Ask Size: 111 | 48.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:40:14 | 81.40 | 26 |
| 31/05/2024 | 11:16:43 | 80.68 | 24 |
| 30/05/2024 | 18:21:54 | 81.33 | 60 |
| 30/05/2024 | 18:01:55 | 81.63 | 30 |
| 30/05/2024 | 15:45:00 | 81.09 | 100 |
| 30/05/2024 | 14:17:07 | 81.36 | 70 |
| 30/05/2024 | 14:17:07 | 81.36 | 35 |
| 30/05/2024 | 14:17:07 | 81.36 | 35 |
| 30/05/2024 | 14:15:40 | 80.41 | 13 |
| 30/05/2024 | 13:53:30 | 80.67 | 112 |
| 30/05/2024 | 12:31:15 | 80.57 | 40 |
| 30/05/2024 | 10:17:06 | 80.57 | 28 |
| 30/05/2024 | 10:16:14 | 80.21 | 28 |
All quotes in EUR
