EDWARDS LIFESCIENCES/ US28176E1082 /
| 2024-05-14 8:14:06 PM | Chg. +0.92 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.46EUR | +1.17% | 268 Turnover: 21,149.97 |
79.65Bid Size: 50 | 80.13Ask Size: 50 | 48.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:14:06 PM | 79.46 | 40 |
| 2024-05-14 | 5:25:09 PM | 78.88 | 24 |
| 2024-05-14 | 4:36:03 PM | 79.11 | 16 |
| 2024-05-14 | 4:23:50 PM | 79.28 | 13 |
| 2024-05-14 | 1:59:41 PM | 78.97 | 45 |
| 2024-05-14 | 11:51:27 AM | 78.93 | 72 |
| 2024-05-14 | 10:12:51 AM | 78.15 | 10 |
| 2024-05-14 | 10:00:34 AM | 78.17 | 23 |
| 2024-05-14 | 9:29:58 AM | 78.51 | 17 |
| 2024-05-14 | 8:00:10 AM | 78.92 | 8 |
| 2024-05-13 | 9:44:13 PM | 78.54 | 9 |
| 2024-05-13 | 6:59:03 PM | 79.20 | 14 |
| 2024-05-13 | 6:52:19 PM | 79.02 | 6 |
All quotes in EUR
