| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:16:43 AM | 80.68 | 24 |
| 2024-05-30 | 6:21:54 PM | 81.33 | 60 |
| 2024-05-30 | 6:01:55 PM | 81.63 | 30 |
| 2024-05-30 | 3:45:00 PM | 81.09 | 100 |
| 2024-05-30 | 2:17:07 PM | 81.36 | 70 |
| 2024-05-30 | 2:17:07 PM | 81.36 | 35 |
| 2024-05-30 | 2:17:07 PM | 81.36 | 35 |
| 2024-05-30 | 2:15:40 PM | 80.41 | 13 |
| 2024-05-30 | 1:53:30 PM | 80.67 | 112 |
| 2024-05-30 | 12:31:15 PM | 80.57 | 40 |
| 2024-05-30 | 10:17:06 AM | 80.57 | 28 |
| 2024-05-30 | 10:16:14 AM | 80.21 | 28 |
| 2024-05-30 | 10:16:14 AM | 80.21 | 58 |