Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 60.00 - - 0.90 5.84
Morgan Stanley Call 89 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 89.00 0.048 0.067 1.02 13.30
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 95.00 0.010 - 0.84 20.56
Morgan Stanley Call 98 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 98.00 - - 1.42 10.86
Soc. Generale Call 105 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 105.00 0.004 - 0.89 22.91
Morgan Stanley Call 94 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 94.00 0.046 0.065 1.20 11.83
BNP Paribas Call 100 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 100.00 - - 1.70 8.60
Morgan Stanley Call 86 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 86.00 - - 1.01 14.04
Soc. Generale Call 115 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 115.00 0.001 - 1.01 21.67
Morgan Stanley Call 90 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 90.00 - - 1.15 12.83
Soc. Generale Call 60 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 60.00 - - 0.90 5.84
Morgan Stanley Put 60 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 12/20/2024 60.00 - - 0.83 -14.96
Soc. Generale Call 80 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 80.00 0.054 - 0.55 22.33
Morgan Stanley Call 87 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 87.00 - - 1.04 13.81
BVT Call 82 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 82.00 0.024 0.034 0.58 23.32
Morgan Stanley Call 91 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 91.00 - - 1.18 12.52
Soc. Generale Call 55 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 55.00 - - 1.07 4.30
Morgan Stanley Call 95 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 95.00 - - 1.32 11.48
BVT Put 55 EW 20.12.2024   Put Edwards Lifesciences... 12/20/2024 55.00 0.004 0.021 1.11 -13.33
Morgan Stanley Call 99 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 99.00 - - 1.45 10.68
Soc. Generale Call 110 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 110.00 0.002 - 0.92 23.51
Morgan Stanley Call 75 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 75.00 - - 0.78 13.73
BVT Call 84 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 84.00 0.013 0.023 0.60 24.20
Morgan Stanley Call 100 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 100.00 - - 1.48 10.50
Soc. Generale Call 100 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 100.00 0.006 - 0.85 22.31
Morgan Stanley Call 96 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 96.00 - - 1.35 11.26
BVT Call 85 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 85.00 0.009 - 0.88 14.68
Morgan Stanley Call 88 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 88.00 - - 1.07 13.52
Soc. Generale Call 75 EW 20.12.2024   Call Edwards Lifesciences... 12/20/2024 75.00 0.150 - 0.47 19.97
Morgan Stanley Call 92 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 12/20/2024 92.00 - - 1.22 12.23
* Too many results found, please restrict the search by using the filter options.