Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.026 0.036 0.38 20.57
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 0.790 0.800 0.33 8.92
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 1.54 1.55 0.53 4.93
Morgan Stanley Call 130 EW 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 0.87 10.33
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.003 0.020 0.47 18.51
Morgan Stanley Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 1.000 1.010 0.39 7.24
BVT Put 72 EW 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.34 -22.36
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 107.50 0.025 0.040 0.43 18.21
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.790 - 0.43 2.99
Morgan Stanley Call 117.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 117.50 0.022 0.040 0.58 14.26
BVT Put 65 EW 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 0.51 -15.36
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.096 0.101 0.27 22.24
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 1.020 1.030 0.42 6.93
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.042 0.047 0.31 23.28
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 0.310 0.320 0.25 -14.62
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.260 0.270 0.27 16.52
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.350 0.360 0.36 12.37
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.590 0.600 0.30 11.05
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.083 0.093 0.26 23.23
Morgan Stanley Call 140 EW 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 140.00 - - 0.98 9.41
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 2.330 - 0.55 3.52
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.023 0.040 0.47 16.93
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 0.510 0.520 0.29 11.93
Morgan Stanley Call 87.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 87.50 0.410 0.420 0.28 13.51
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.430 - 0.42 5.52
Morgan Stanley Call 97.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 97.50 0.061 0.066 0.28 23.36
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 0.143 0.153 0.26 -18.42
Morgan Stanley Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.022 0.040 0.55 15.01
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.640 0.650 0.39 9.25
Morgan Stanley Call 92.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.50 0.160 0.165 0.26 19.84
* Too many results found, please restrict the search by using the filter options.