EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-06-20 5:35:09 PM | Chg. +0.055 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.613EUR | +1.55% | 4.07 mill. Turnover: 14.65 mill. |
3.600Bid Size: 34,150 | 3.636Ask Size: 5,000 | 15.12 bill.EUR | 5.26% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:09 PM | 3.613 | 6,412 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 4,922 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 3,699 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 639 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 1,827 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 630 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 118 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 5,504 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 669 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 6,211 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 4,258 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 28,269 |
| 2024-06-20 | 5:35:09 PM | 3.613 | 3,197 |
All quotes in EUR
