| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:12 PM | 3.601 | 19,998 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 15,957 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 830 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 2,784 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 1,672 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 11,106 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 3,081 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 2,611 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 2,769 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 2,662 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 34,596 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 108,855 |
| 2024-06-21 | 5:35:12 PM | 3.601 | 3,212 |