| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:45:50 PM | 3.624 | 1,700 |
| 2024-06-21 | 2:45:50 PM | 3.623 | 371 |
| 2024-06-21 | 2:45:01 PM | 3.625 | 765 |
| 2024-06-21 | 2:43:37 PM | 3.625 | 352 |
| 2024-06-21 | 2:43:37 PM | 3.625 | 406 |
| 2024-06-21 | 2:43:02 PM | 3.626 | 485 |
| 2024-06-21 | 2:40:48 PM | 3.626 | 353 |
| 2024-06-21 | 2:39:59 PM | 3.627 | 831 |
| 2024-06-21 | 2:39:59 PM | 3.627 | 839 |
| 2024-06-21 | 2:39:49 PM | 3.628 | 100 |
| 2024-06-21 | 2:39:49 PM | 3.628 | 421 |
| 2024-06-21 | 2:34:33 PM | 3.625 | 973 |