Edgewell Personal Care Company/ US28035Q1022 /
| 5/23/2024 10:10:00 PM | Chg. -0.54 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.76USD | -1.34% | 418,877 Turnover: 11.47 mill. |
35.50Bid Size: 100 | 40.80Ask Size: 100 | 2.16 bill.USD | 1.51% | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 39.76 | - |
| 5/23/2024 | 10:00:02 PM | 39.76 | 83,905 |
| 5/23/2024 | 9:59:59 PM | 39.78 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.78 | 1,300 |
| 5/23/2024 | 9:59:59 PM | 39.77 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.78 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.76 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.77 | 200 |
| 5/23/2024 | 9:59:59 PM | 39.77 | 2,366 |
| 5/23/2024 | 9:59:59 PM | 39.75 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.76 | 100 |
| 5/23/2024 | 9:59:59 PM | 39.76 | 200 |
| 5/23/2024 | 9:59:59 PM | 39.76 | 4,006 |
All quotes in USD
