Edgewell Personal Care Company/ US28035Q1022 /
| 2024-05-15 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.43USD | -1.73% | 339,694 Turnover: 9.81 mill. |
38.00Bid Size: 100 | 64.68Ask Size: 100 | 2.2 bill.USD | 1.48% | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 40.43 | - |
| 2024-05-15 | 10:00:02 PM | 40.43 | 69,431 |
| 2024-05-15 | 9:59:59 PM | 40.43 | 105 |
| 2024-05-15 | 9:59:59 PM | 40.44 | 100 |
| 2024-05-15 | 9:59:59 PM | 40.43 | 104 |
| 2024-05-15 | 9:59:59 PM | 40.43 | 300 |
| 2024-05-15 | 9:59:54 PM | 40.42 | 100 |
| 2024-05-15 | 9:59:54 PM | 40.43 | 100 |
| 2024-05-15 | 9:59:52 PM | 40.42 | 100 |
| 2024-05-15 | 9:59:51 PM | 40.43 | 100 |
| 2024-05-15 | 9:59:51 PM | 40.42 | 100 |
| 2024-05-15 | 9:59:49 PM | 40.42 | 100 |
| 2024-05-15 | 9:59:49 PM | 40.42 | 175 |
All quotes in USD
