| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:40:08 PM | 38.81 | 100 |
| 2024-06-04 | 4:39:41 PM | 38.81 | 100 |
| 2024-06-04 | 4:37:11 PM | 38.80 | 100 |
| 2024-06-04 | 4:37:11 PM | 38.80 | 100 |
| 2024-06-04 | 4:36:34 PM | 38.80 | 100 |
| 2024-06-04 | 4:34:10 PM | 38.85 | 100 |
| 2024-06-04 | 4:33:48 PM | 38.92 | 100 |
| 2024-06-04 | 4:33:48 PM | 38.92 | 100 |
| 2024-06-04 | 4:33:48 PM | 38.92 | 100 |
| 2024-06-04 | 4:33:48 PM | 38.92 | 100 |
| 2024-06-04 | 4:32:38 PM | 38.91 | 197 |
| 2024-06-04 | 4:32:05 PM | 38.92 | 100 |