| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:03:14 PM | 39.15 | 100 |
| 2024-06-18 | 4:03:14 PM | 39.15 | 200 |
| 2024-06-18 | 4:02:15 PM | 39.11 | 100 |
| 2024-06-18 | 4:01:26 PM | 39.12 | 100 |
| 2024-06-18 | 3:59:52 PM | 39.13 | 100 |
| 2024-06-18 | 3:58:34 PM | 39.13 | 100 |
| 2024-06-18 | 3:58:33 PM | 39.10 | 100 |
| 2024-06-18 | 3:58:33 PM | 39.10 | 100 |
| 2024-06-18 | 3:58:33 PM | 39.15 | 100 |
| 2024-06-18 | 3:58:32 PM | 39.10 | 100 |
| 2024-06-18 | 3:58:18 PM | 39.11 | 100 |
| 2024-06-18 | 3:58:18 PM | 39.11 | 233 |
| 2024-06-18 | 3:58:18 PM | 39.11 | 154 |