| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 36.68 | - |
| 2024-09-19 | 10:00:02 PM | 36.68 | 105,428 |
| 2024-09-19 | 9:59:59 PM | 36.67 | 665 |
| 2024-09-19 | 9:59:59 PM | 36.68 | 1,500 |
| 2024-09-19 | 9:59:59 PM | 36.68 | 121 |
| 2024-09-19 | 9:59:59 PM | 36.68 | 104 |
| 2024-09-19 | 9:59:59 PM | 36.68 | 220 |
| 2024-09-19 | 9:59:57 PM | 36.68 | 100 |
| 2024-09-19 | 9:59:57 PM | 36.68 | 476 |
| 2024-09-19 | 9:59:57 PM | 36.68 | 200 |
| 2024-09-19 | 9:59:57 PM | 36.68 | 100 |
| 2024-09-19 | 9:59:57 PM | 36.68 | 341 |
| 2024-09-19 | 9:59:56 PM | 36.68 | 200 |