Edgewell Personal Care Company/ US28035Q1022 /
| 24/05/2024 20:16:49 | Chg. -0.74 | Volume | Bid20:17:21 | Ask20:17:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.02USD | -1.86% | 100,724 Turnover: 2.4 mill. |
39.02Bid Size: 200 | 39.06Ask Size: 200 | 2.13 bill.USD | 1.53% | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:16:49 | 39.02 | 100 |
| 24/05/2024 | 20:15:55 | 39.04 | 138 |
| 24/05/2024 | 20:15:55 | 39.03 | 100 |
| 24/05/2024 | 20:15:55 | 39.03 | 138 |
| 24/05/2024 | 20:15:55 | 39.03 | 100 |
| 24/05/2024 | 20:14:16 | 39.02 | 100 |
| 24/05/2024 | 20:12:07 | 39.03 | 100 |
| 24/05/2024 | 20:12:07 | 39.03 | 100 |
| 24/05/2024 | 20:12:07 | 39.03 | 100 |
| 24/05/2024 | 20:12:07 | 39.03 | 100 |
| 24/05/2024 | 20:12:07 | 39.03 | 120 |
| 24/05/2024 | 20:09:06 | 39.05 | 100 |
| 24/05/2024 | 20:08:58 | 39.05 | 100 |
All quotes in USD
