EDENRED/ FR0010908533 /
| 15/05/2024 17:29:28 | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.77EUR | +0.30% | 16,433 Turnover: 787,650.67 |
-Bid Size: - | -Ask Size: - | 11.9 bill.EUR | 2.30% | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:29:28 | 47.77 | 29 |
| 15/05/2024 | 17:29:28 | 47.77 | 2 |
| 15/05/2024 | 17:29:00 | 47.79 | 1 |
| 15/05/2024 | 17:27:10 | 47.78 | 1 |
| 15/05/2024 | 17:27:10 | 47.78 | 28 |
| 15/05/2024 | 17:27:09 | 47.78 | 52 |
| 15/05/2024 | 17:26:14 | 47.77 | 29 |
| 15/05/2024 | 17:26:13 | 47.77 | 50 |
| 15/05/2024 | 17:26:13 | 47.77 | 5 |
| 15/05/2024 | 17:26:05 | 47.76 | 3 |
| 15/05/2024 | 17:26:05 | 47.76 | 29 |
| 15/05/2024 | 17:26:05 | 47.76 | 99 |
| 15/05/2024 | 17:24:26 | 47.78 | 10 |
All quotes in EUR
